Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=20; ADX_Level=25; TrendFollowMethod=0; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=2; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6538 | Ticks modelled | 32963176 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 3195.36 | Gross profit | 4391.85 | Gross loss | -1196.49 |
Profit factor | 3.67 | Expected payoff | 60.29 | ||
Absolute drawdown | 104.16 | Maximal drawdown | 528.01 (35.04%) | Relative drawdown | 35.04% (528.01) |
Total trades | 53 | Short positions (won %) | 26 (57.69%) | Long positions (won %) | 27 (74.07%) |
Profit trades (% of total) | 35 (66.04%) | Loss trades (% of total) | 18 (33.96%) | ||
Largest | profit trade | 153.39 | loss trade | -132.19 | |
Average | profit trade | 125.48 | loss trade | -66.47 | |
Maximum | consecutive wins (profit in money) | 6 (782.63) | consecutive losses (loss in money) | 7 (-380.78) | |
Maximal | consecutive profit (count of wins) | 782.63 (6) | consecutive loss (count of losses) | -380.78 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 06:00 | sell | 1 | 0.10 | 1.61324 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 06:00 | modify | 1 | 0.10 | 1.61324 | 1.63424 | 1.59024 | ||
3 | 2024.01.02 21:00 | close | 1 | 0.10 | 1.61954 | 1.63424 | 1.59024 | -38.99 | 961.01 |
4 | 2024.01.02 21:00 | buy | 2 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
5 | 2024.01.02 21:00 | modify | 2 | 0.10 | 1.61954 | 1.59854 | 1.64254 | ||
6 | 2024.01.03 16:00 | buy | 3 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
7 | 2024.01.03 16:00 | modify | 3 | 0.10 | 1.62494 | 1.60394 | 1.64794 | ||
8 | 2024.01.11 15:01 | t/p | 2 | 0.10 | 1.64254 | 1.59854 | 1.64254 | 136.14 | 1097.15 |
9 | 2024.01.11 17:00 | buy | 4 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
10 | 2024.01.11 17:00 | modify | 4 | 0.10 | 1.64517 | 1.62417 | 1.66817 | ||
11 | 2024.01.16 00:57 | t/p | 3 | 0.10 | 1.64794 | 1.60394 | 1.64794 | 135.02 | 1232.18 |
12 | 2024.01.16 02:00 | buy | 5 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
13 | 2024.01.16 02:00 | modify | 5 | 0.10 | 1.64778 | 1.62678 | 1.67078 | ||
14 | 2024.02.28 15:20 | t/p | 4 | 0.10 | 1.66817 | 1.62417 | 1.66817 | 116.54 | 1348.72 |
15 | 2024.02.28 16:00 | buy | 6 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
16 | 2024.02.28 16:00 | modify | 6 | 0.10 | 1.66872 | 1.64772 | 1.69172 | ||
17 | 2024.03.05 05:46 | t/p | 5 | 0.10 | 1.67078 | 1.62678 | 1.67078 | 114.86 | 1463.58 |
18 | 2024.03.05 06:00 | buy | 7 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
19 | 2024.03.05 06:00 | modify | 7 | 0.10 | 1.67250 | 1.65150 | 1.69550 | ||
20 | 2024.03.07 10:06 | s/l | 7 | 0.10 | 1.65150 | 1.65150 | 1.69550 | -132.16 | 1331.42 |
21 | 2024.03.07 11:00 | close | 6 | 0.10 | 1.64919 | 1.64772 | 1.69172 | -126.43 | 1205.00 |
22 | 2024.03.07 11:00 | sell | 8 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
23 | 2024.03.07 11:00 | modify | 8 | 0.10 | 1.64919 | 1.67019 | 1.62619 | ||
24 | 2024.03.08 07:00 | sell | 9 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
25 | 2024.03.08 07:00 | modify | 9 | 0.10 | 1.65027 | 1.67127 | 1.62727 | ||
26 | 2024.05.03 12:35 | t/p | 9 | 0.10 | 1.62727 | 1.67127 | 1.62727 | 153.20 | 1358.20 |
27 | 2024.05.03 12:55 | t/p | 8 | 0.10 | 1.62619 | 1.67019 | 1.62619 | 153.39 | 1511.59 |
28 | 2024.05.03 14:00 | sell | 10 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
29 | 2024.05.03 14:00 | modify | 10 | 0.10 | 1.62581 | 1.64681 | 1.60281 | ||
30 | 2024.05.07 02:00 | sell | 11 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
31 | 2024.05.07 02:00 | modify | 11 | 0.10 | 1.62493 | 1.64593 | 1.60193 | ||
32 | 2024.06.26 05:21 | t/p | 10 | 0.10 | 1.60281 | 1.64681 | 1.60281 | 152.43 | 1664.02 |
33 | 2024.06.26 05:33 | t/p | 11 | 0.10 | 1.60193 | 1.64593 | 1.60193 | 152.04 | 1816.05 |
34 | 2024.06.28 05:00 | buy | 12 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
35 | 2024.06.28 05:00 | modify | 12 | 0.10 | 1.61392 | 1.59292 | 1.63692 | ||
36 | 2024.06.28 13:00 | close | 12 | 0.10 | 1.60529 | 1.59292 | 1.63692 | -53.39 | 1762.66 |
37 | 2024.06.28 13:00 | sell | 13 | 0.10 | 1.60529 | 0.00000 | 0.00000 | ||
38 | 2024.06.28 13:00 | modify | 13 | 0.10 | 1.60529 | 1.62629 | 1.58229 | ||
39 | 2024.07.01 02:00 | close | 13 | 0.10 | 1.61129 | 1.62629 | 1.58229 | -36.93 | 1725.74 |
40 | 2024.07.01 02:00 | buy | 14 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
41 | 2024.07.01 02:00 | modify | 14 | 0.10 | 1.61129 | 1.59029 | 1.63429 | ||
42 | 2024.07.02 23:00 | close | 14 | 0.10 | 1.61128 | 1.59029 | 1.63429 | -0.62 | 1725.12 |
43 | 2024.07.02 23:00 | sell | 15 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
44 | 2024.07.02 23:00 | modify | 15 | 0.10 | 1.61128 | 1.63228 | 1.58828 | ||
45 | 2024.07.03 12:00 | close | 15 | 0.10 | 1.61253 | 1.63228 | 1.58828 | -7.55 | 1717.57 |
46 | 2024.07.03 12:00 | buy | 16 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
47 | 2024.07.03 12:00 | modify | 16 | 0.10 | 1.61253 | 1.59153 | 1.63553 | ||
48 | 2024.07.04 03:00 | close | 16 | 0.10 | 1.60616 | 1.59153 | 1.63553 | -41.09 | 1676.48 |
49 | 2024.07.04 03:00 | sell | 17 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
50 | 2024.07.04 03:00 | modify | 17 | 0.10 | 1.60616 | 1.62716 | 1.58316 | ||
51 | 2024.07.07 22:00 | sell | 18 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
52 | 2024.07.07 22:00 | modify | 18 | 0.10 | 1.60409 | 1.62509 | 1.58109 | ||
53 | 2024.07.17 14:11 | s/l | 18 | 0.10 | 1.62509 | 1.62509 | 1.58109 | -128.01 | 1548.48 |
54 | 2024.07.17 15:00 | close | 17 | 0.10 | 1.62480 | 1.62716 | 1.58316 | -113.20 | 1435.27 |
55 | 2024.07.17 15:00 | buy | 19 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
56 | 2024.07.17 15:00 | modify | 19 | 0.10 | 1.62480 | 1.60380 | 1.64780 | ||
57 | 2024.07.19 13:00 | buy | 20 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
58 | 2024.07.19 13:00 | modify | 20 | 0.10 | 1.62797 | 1.60697 | 1.65097 | ||
59 | 2024.07.24 23:05 | t/p | 19 | 0.10 | 1.64780 | 1.60380 | 1.64780 | 138.37 | 1573.64 |
60 | 2024.07.25 00:00 | buy | 21 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
61 | 2024.07.25 00:00 | modify | 21 | 0.10 | 1.64899 | 1.62799 | 1.67199 | ||
62 | 2024.07.25 00:30 | t/p | 20 | 0.10 | 1.65097 | 1.60697 | 1.65097 | 138.94 | 1712.59 |
63 | 2024.07.26 07:00 | close | 21 | 0.10 | 1.65560 | 1.62799 | 1.67199 | 40.33 | 1752.92 |
64 | 2024.07.26 07:00 | sell | 22 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
65 | 2024.07.26 07:00 | modify | 22 | 0.10 | 1.65560 | 1.67660 | 1.63260 | ||
66 | 2024.07.29 12:00 | sell | 23 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
67 | 2024.07.29 12:00 | modify | 23 | 0.10 | 1.65327 | 1.67427 | 1.63027 | ||
68 | 2024.08.02 14:51 | s/l | 23 | 0.10 | 1.67427 | 1.67427 | 1.63027 | -128.78 | 1624.13 |
69 | 2024.08.02 14:56 | s/l | 22 | 0.10 | 1.67660 | 1.67660 | 1.63260 | -128.60 | 1495.53 |
70 | 2024.08.02 15:00 | buy | 24 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
71 | 2024.08.02 15:00 | modify | 24 | 0.10 | 1.67589 | 1.65489 | 1.69889 | ||
72 | 2024.08.05 05:58 | t/p | 24 | 0.10 | 1.69889 | 1.65489 | 1.69889 | 141.74 | 1637.27 |
73 | 2024.08.06 00:00 | sell | 25 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
74 | 2024.08.06 00:00 | modify | 25 | 0.10 | 1.68054 | 1.70154 | 1.65754 | ||
75 | 2024.08.06 19:00 | sell | 26 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
76 | 2024.08.06 19:00 | modify | 26 | 0.10 | 1.67289 | 1.69389 | 1.64989 | ||
77 | 2024.08.08 14:18 | t/p | 25 | 0.10 | 1.65754 | 1.70154 | 1.65754 | 143.11 | 1780.38 |
78 | 2024.08.08 18:00 | sell | 27 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
79 | 2024.08.08 18:00 | modify | 27 | 0.10 | 1.65693 | 1.67793 | 1.63393 | ||
80 | 2024.08.19 00:32 | t/p | 26 | 0.10 | 1.64989 | 1.69389 | 1.64989 | 144.87 | 1925.25 |
81 | 2024.08.19 02:00 | sell | 28 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
82 | 2024.08.19 02:00 | modify | 28 | 0.10 | 1.65040 | 1.67140 | 1.62740 | ||
83 | 2024.08.29 07:12 | t/p | 27 | 0.10 | 1.63393 | 1.67793 | 1.63393 | 146.42 | 2071.67 |
84 | 2024.08.29 08:00 | sell | 29 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
85 | 2024.08.29 08:00 | modify | 29 | 0.10 | 1.63369 | 1.65469 | 1.61069 | ||
86 | 2024.08.29 09:11 | t/p | 28 | 0.10 | 1.62740 | 1.67140 | 1.62740 | 144.67 | 2216.34 |
87 | 2024.08.30 17:00 | close | 29 | 0.10 | 1.63529 | 1.65469 | 1.61069 | -9.72 | 2206.62 |
88 | 2024.08.30 17:00 | buy | 30 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
89 | 2024.08.30 17:00 | modify | 30 | 0.10 | 1.63529 | 1.61429 | 1.65829 | ||
90 | 2024.09.03 15:00 | buy | 31 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
91 | 2024.09.03 15:00 | modify | 31 | 0.10 | 1.64480 | 1.62380 | 1.66780 | ||
92 | 2024.09.06 15:00 | t/p | 30 | 0.10 | 1.65829 | 1.61429 | 1.65829 | 138.40 | 2345.03 |
93 | 2024.09.09 23:00 | close | 31 | 0.10 | 1.65615 | 1.62380 | 1.66780 | 66.87 | 2411.90 |
94 | 2024.09.09 23:00 | sell | 32 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
95 | 2024.09.09 23:00 | modify | 32 | 0.10 | 1.65615 | 1.67715 | 1.63315 | ||
96 | 2024.09.11 23:00 | sell | 33 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
97 | 2024.09.11 23:00 | modify | 33 | 0.10 | 1.64938 | 1.67038 | 1.62638 | ||
98 | 2024.09.19 06:53 | t/p | 32 | 0.10 | 1.63315 | 1.67715 | 1.63315 | 144.68 | 2556.58 |
99 | 2024.09.19 07:00 | sell | 34 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
100 | 2024.09.19 07:00 | modify | 34 | 0.10 | 1.63430 | 1.65530 | 1.61130 | ||
101 | 2024.09.23 13:53 | t/p | 33 | 0.10 | 1.62638 | 1.67038 | 1.62638 | 144.68 | 2701.26 |
102 | 2024.09.23 14:00 | sell | 35 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
103 | 2024.09.23 14:00 | modify | 35 | 0.10 | 1.62694 | 1.64794 | 1.60394 | ||
104 | 2024.09.30 01:33 | t/p | 34 | 0.10 | 1.61130 | 1.65530 | 1.61130 | 144.10 | 2845.36 |
105 | 2024.09.30 05:00 | sell | 36 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
106 | 2024.09.30 05:00 | modify | 36 | 0.10 | 1.61010 | 1.63110 | 1.58710 | ||
107 | 2024.10.01 12:16 | t/p | 35 | 0.10 | 1.60394 | 1.64794 | 1.60394 | 143.90 | 2989.26 |
108 | 2024.10.03 12:00 | close | 36 | 0.10 | 1.61210 | 1.63110 | 1.58710 | -11.41 | 2977.85 |
109 | 2024.10.03 12:00 | buy | 37 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
110 | 2024.10.03 12:00 | modify | 37 | 0.10 | 1.61210 | 1.59110 | 1.63510 | ||
111 | 2024.10.04 17:00 | buy | 38 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
112 | 2024.10.04 17:00 | modify | 38 | 0.10 | 1.61308 | 1.59208 | 1.63608 | ||
113 | 2024.10.08 09:13 | t/p | 37 | 0.10 | 1.63510 | 1.59110 | 1.63510 | 140.64 | 3118.49 |
114 | 2024.10.08 10:00 | buy | 39 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
115 | 2024.10.08 10:00 | modify | 39 | 0.10 | 1.63376 | 1.61276 | 1.65676 | ||
116 | 2024.10.25 18:03 | t/p | 38 | 0.10 | 1.63608 | 1.59208 | 1.63608 | 130.57 | 3249.06 |
117 | 2024.10.28 16:00 | buy | 40 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
118 | 2024.10.28 16:00 | modify | 40 | 0.10 | 1.64297 | 1.62197 | 1.66597 | ||
119 | 2024.10.31 13:31 | t/p | 39 | 0.10 | 1.65676 | 1.61276 | 1.65676 | 128.33 | 3377.38 |
120 | 2024.10.31 14:00 | buy | 41 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
121 | 2024.10.31 14:00 | modify | 41 | 0.10 | 1.65855 | 1.63755 | 1.68155 | ||
122 | 2024.11.06 08:22 | s/l | 41 | 0.10 | 1.63755 | 1.63755 | 1.68155 | -132.19 | 3245.19 |
123 | 2024.11.06 09:00 | close | 40 | 0.10 | 1.63520 | 1.62197 | 1.66597 | -53.12 | 3192.08 |
124 | 2024.11.06 09:00 | sell | 42 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
125 | 2024.11.06 09:00 | modify | 42 | 0.10 | 1.63520 | 1.65620 | 1.61220 | ||
126 | 2024.11.08 11:00 | close | 42 | 0.10 | 1.62388 | 1.65620 | 1.61220 | 70.84 | 3262.91 |
127 | 2024.11.08 11:00 | buy | 43 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
128 | 2024.11.08 11:00 | modify | 43 | 0.10 | 1.62388 | 1.60288 | 1.64688 | ||
129 | 2024.11.11 06:00 | close | 43 | 0.10 | 1.62610 | 1.60288 | 1.64688 | 13.18 | 3276.09 |
130 | 2024.11.11 06:00 | sell | 44 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
131 | 2024.11.11 06:00 | modify | 44 | 0.10 | 1.62610 | 1.64710 | 1.60310 | ||
132 | 2024.11.18 02:00 | sell | 45 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
133 | 2024.11.18 02:00 | modify | 45 | 0.10 | 1.62878 | 1.64978 | 1.60578 | ||
134 | 2024.11.22 08:59 | t/p | 45 | 0.10 | 1.60578 | 1.64978 | 1.60578 | 143.53 | 3419.62 |
135 | 2024.11.22 09:11 | t/p | 44 | 0.10 | 1.60310 | 1.64710 | 1.60310 | 144.87 | 3564.49 |
136 | 2024.11.22 13:00 | sell | 46 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
137 | 2024.11.22 13:00 | modify | 46 | 0.10 | 1.60162 | 1.62262 | 1.57862 | ||
138 | 2024.11.25 06:00 | close | 46 | 0.10 | 1.60747 | 1.62262 | 1.57862 | -36.01 | 3528.49 |
139 | 2024.11.25 06:00 | buy | 47 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
140 | 2024.11.25 06:00 | modify | 47 | 0.10 | 1.60747 | 1.58647 | 1.63047 | ||
141 | 2024.11.26 08:00 | buy | 48 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
142 | 2024.11.26 08:00 | modify | 48 | 0.10 | 1.61749 | 1.59649 | 1.64049 | ||
143 | 2024.11.27 17:15 | t/p | 47 | 0.10 | 1.63047 | 1.58647 | 1.63047 | 141.21 | 3669.70 |
144 | 2024.11.27 18:00 | buy | 49 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
145 | 2024.11.27 18:00 | modify | 49 | 0.10 | 1.62892 | 1.60792 | 1.65192 | ||
146 | 2024.12.05 14:14 | t/p | 48 | 0.10 | 1.64049 | 1.59649 | 1.64049 | 136.16 | 3805.86 |
147 | 2024.12.05 17:00 | buy | 50 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
148 | 2024.12.05 17:00 | modify | 50 | 0.10 | 1.64238 | 1.62138 | 1.66538 | ||
149 | 2024.12.06 15:37 | t/p | 49 | 0.10 | 1.65192 | 1.60792 | 1.65192 | 136.17 | 3942.03 |
150 | 2024.12.06 16:00 | buy | 51 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
151 | 2024.12.06 16:00 | modify | 51 | 0.10 | 1.65349 | 1.63249 | 1.67649 | ||
152 | 2024.12.18 21:02 | t/p | 50 | 0.10 | 1.66538 | 1.62138 | 1.66538 | 136.18 | 4078.22 |
153 | 2024.12.19 00:00 | buy | 52 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
154 | 2024.12.19 00:00 | modify | 52 | 0.10 | 1.66836 | 1.64736 | 1.69136 | ||
155 | 2024.12.26 22:55 | t/p | 51 | 0.10 | 1.67649 | 1.63249 | 1.67649 | 131.15 | 4209.36 |
156 | 2024.12.30 04:00 | close | 52 | 0.10 | 1.66987 | 1.64736 | 1.69136 | 4.30 | 4213.66 |
157 | 2024.12.30 04:00 | sell | 53 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
158 | 2024.12.30 04:00 | modify | 53 | 0.10 | 1.66987 | 1.69087 | 1.64687 | ||
159 | 2024.12.31 21:59 | close at stop | 53 | 0.10 | 1.67286 | 1.69087 | 1.64687 | -18.31 | 4195.36 |